시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,000	5,600	- 6.39%	420,451	34,826
14:39	82,100	5,500	- 6.28%	419,231	34,726
14:38	82,200	5,400	- 6.16%	417,601	34,592
14:37	82,500	5,100	- 5.82%	415,980	34,459
14:36	82,500	5,100	- 5.82%	415,466	34,416
14:35	82,700	4,900	- 5.59%	414,323	34,322
14:34	82,700	4,900	- 5.59%	413,611	34,263
14:33	82,700	4,900	- 5.59%	412,761	34,193
14:32	82,600	5,000	- 5.71%	412,032	34,132
14:31	82,700	4,900	- 5.59%	411,264	34,069