시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,100	5,500	- 6.28%	434,287	35,964
14:49	82,000	5,600	- 6.39%	432,786	35,841
14:48	82,000	5,600	- 6.39%	431,795	35,760
14:47	82,000	5,600	- 6.39%	430,707	35,671
14:46	82,400	5,200	- 5.94%	429,499	35,571
14:45	82,300	5,300	- 6.05%	428,483	35,488
14:44	82,400	5,200	- 5.94%	427,176	35,380
14:43	82,400	5,200	- 5.94%	426,358	35,313
14:42	82,200	5,400	- 6.16%	425,137	35,212
14:41	82,700	4,900	- 5.59%	423,973	35,116