시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	83,300	4,300	- 4.91%	54,475	4,544
09:09	82,500	5,100	- 5.82%	49,198	4,106
09:08	82,100	5,500	- 6.28%	46,827	3,911
09:07	82,200	5,400	- 6.16%	41,959	3,511
09:06	82,800	4,800	- 5.48%	36,103	3,028
09:05	82,800	4,800	- 5.48%	34,003	2,854
09:04	83,200	4,400	- 5.02%	26,079	2,197
09:03	83,800	3,800	- 4.34%	24,000	2,023
09:02	83,200	4,400	- 5.02%	16,378	1,384
09:01	84,600	3,000	- 3.43%	10,287	873