| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 84,700 | 2,900 | - 3.31% | 78,962 | 6,598 |
| 09:19 | 84,700 | 2,900 | - 3.31% | 73,393 | 6,128 |
| 09:18 | 84,000 | 3,600 | - 4.11% | 68,300 | 5,702 |
| 09:17 | 83,600 | 4,000 | - 4.57% | 66,443 | 5,546 |
| 09:16 | 83,400 | 4,200 | - 4.80% | 64,878 | 5,416 |
| 09:15 | 84,200 | 3,400 | - 3.88% | 63,063 | 5,264 |
| 09:14 | 84,200 | 3,400 | - 3.88% | 61,329 | 5,118 |
| 09:13 | 83,900 | 3,700 | - 4.22% | 59,707 | 4,982 |
| 09:12 | 83,800 | 3,800 | - 4.34% | 58,827 | 4,908 |
| 09:11 | 83,900 | 3,700 | - 4.22% | 57,926 | 4,832 |