| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 84,600 | 3,000 | - 3.43% | 94,793 | 7,931 |
| 09:29 | 84,500 | 3,100 | - 3.54% | 94,039 | 7,867 |
| 09:28 | 84,500 | 3,100 | - 3.54% | 92,943 | 7,775 |
| 09:27 | 84,800 | 2,800 | - 3.20% | 91,599 | 7,662 |
| 09:26 | 85,000 | 2,600 | - 2.97% | 90,067 | 7,532 |
| 09:25 | 83,700 | 3,900 | - 4.45% | 87,724 | 7,334 |
| 09:24 | 83,700 | 3,900 | - 4.45% | 86,415 | 7,224 |
| 09:23 | 83,900 | 3,700 | - 4.22% | 84,635 | 7,076 |
| 09:22 | 84,100 | 3,500 | - 4.00% | 82,602 | 6,905 |
| 09:21 | 84,200 | 3,400 | - 3.88% | 81,438 | 6,807 |