| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 84,100 | 3,500 | - 4.00% | 108,663 | 9,095 |
| 09:39 | 84,000 | 3,600 | - 4.11% | 107,684 | 9,013 |
| 09:38 | 83,800 | 3,800 | - 4.34% | 104,416 | 8,740 |
| 09:37 | 83,900 | 3,700 | - 4.22% | 103,094 | 8,629 |
| 09:36 | 84,200 | 3,400 | - 3.88% | 102,734 | 8,599 |
| 09:35 | 84,600 | 3,000 | - 3.43% | 101,873 | 8,526 |
| 09:34 | 83,800 | 3,800 | - 4.34% | 99,091 | 8,292 |
| 09:33 | 84,100 | 3,500 | - 4.00% | 97,389 | 8,150 |
| 09:32 | 84,100 | 3,500 | - 4.00% | 96,210 | 8,051 |
| 09:31 | 84,500 | 3,100 | - 3.54% | 95,538 | 7,994 |