| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 84,200 | 3,400 | - 3.88% | 126,438 | 10,587 |
| 09:49 | 84,300 | 3,300 | - 3.77% | 124,766 | 10,447 |
| 09:48 | 83,500 | 4,100 | - 4.68% | 121,365 | 10,162 |
| 09:47 | 84,100 | 3,500 | - 4.00% | 117,975 | 9,879 |
| 09:46 | 84,200 | 3,400 | - 3.88% | 116,850 | 9,784 |
| 09:45 | 84,300 | 3,300 | - 3.77% | 116,198 | 9,729 |
| 09:44 | 84,500 | 3,100 | - 3.54% | 115,375 | 9,660 |
| 09:43 | 84,000 | 3,600 | - 4.11% | 112,529 | 9,420 |
| 09:42 | 84,200 | 3,400 | - 3.88% | 110,928 | 9,286 |
| 09:41 | 84,300 | 3,300 | - 3.77% | 110,290 | 9,232 |