| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 84,300 | 3,300 | - 3.77% | 155,506 | 13,027 |
| 09:59 | 83,800 | 3,800 | - 4.34% | 151,704 | 12,708 |
| 09:58 | 83,900 | 3,700 | - 4.22% | 149,189 | 12,497 |
| 09:57 | 83,900 | 3,700 | - 4.22% | 145,746 | 12,209 |
| 09:56 | 84,000 | 3,600 | - 4.11% | 145,131 | 12,157 |
| 09:55 | 84,000 | 3,600 | - 4.11% | 139,257 | 11,664 |
| 09:54 | 84,100 | 3,500 | - 4.00% | 131,925 | 11,049 |
| 09:53 | 84,200 | 3,400 | - 3.88% | 130,875 | 10,960 |
| 09:52 | 84,100 | 3,500 | - 4.00% | 128,037 | 10,722 |
| 09:51 | 84,200 | 3,400 | - 3.88% | 127,547 | 10,681 |