시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	84,200	3,400	- 3.88%	171,502	14,384
10:09	84,400	3,200	- 3.65%	171,197	14,359
10:08	84,400	3,200	- 3.65%	170,229	14,277
10:07	85,000	2,600	- 2.97%	167,731	14,064
10:06	85,200	2,400	- 2.74%	167,527	14,047
10:05	85,200	2,400	- 2.74%	164,684	13,806
10:04	85,700	1,900	- 2.17%	164,020	13,749
10:03	84,900	2,700	- 3.08%	161,867	13,566
10:02	85,100	2,500	- 2.85%	160,711	13,468
10:01	84,400	3,200	- 3.65%	158,427	13,274