시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,900	3,700	- 4.22%	179,653	15,069
10:19	83,800	3,800	- 4.34%	178,981	15,013
10:18	83,700	3,900	- 4.45%	178,328	14,959
10:17	83,900	3,700	- 4.22%	177,226	14,866
10:16	84,000	3,600	- 4.11%	176,964	14,844
10:15	84,200	3,400	- 3.88%	176,305	14,789
10:14	84,600	3,000	- 3.43%	175,472	14,719
10:13	84,300	3,300	- 3.77%	174,874	14,669
10:12	84,800	2,800	- 3.20%	173,853	14,582
10:11	84,200	3,400	- 3.88%	172,895	14,502