시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,900	3,700	- 4.22%	186,471	15,639
10:29	83,500	4,100	- 4.68%	185,943	15,595
10:28	83,400	4,200	- 4.80%	184,978	15,515
10:27	83,400	4,200	- 4.80%	184,189	15,449
10:26	83,300	4,300	- 4.91%	183,850	15,421
10:25	83,600	4,000	- 4.57%	183,433	15,386
10:24	83,600	4,000	- 4.57%	182,700	15,325
10:23	83,600	4,000	- 4.57%	181,892	15,257
10:22	83,900	3,700	- 4.22%	180,937	15,177
10:21	83,900	3,700	- 4.22%	180,576	15,147