시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,800	5,800	- 6.62%	448,289	37,111
14:59	81,700	5,900	- 6.74%	446,302	36,949
14:58	81,900	5,700	- 6.51%	444,619	36,811
14:57	81,800	5,800	- 6.62%	443,638	36,731
14:56	81,700	5,900	- 6.74%	442,236	36,616
14:55	81,700	5,900	- 6.74%	441,074	36,521
14:54	81,800	5,800	- 6.62%	439,743	36,412
14:53	82,000	5,600	- 6.39%	438,604	36,319
14:52	81,900	5,700	- 6.51%	437,023	36,189
14:51	82,100	5,500	- 6.28%	435,939	36,100