시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,000	5,600	- 6.39%	199,073	16,684
10:39	82,100	5,500	- 6.28%	197,419	16,548
10:38	82,400	5,200	- 5.94%	196,531	16,475
10:37	82,800	4,800	- 5.48%	195,387	16,381
10:36	83,100	4,500	- 5.14%	193,582	16,231
10:35	83,100	4,500	- 5.14%	191,022	16,019
10:34	83,500	4,100	- 4.68%	188,781	15,832
10:33	83,700	3,900	- 4.45%	187,997	15,767
10:32	83,800	3,800	- 4.34%	187,256	15,705
10:31	83,900	3,700	- 4.22%	186,951	15,679