시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	82,200	5,400	- 6.16%	211,930	17,740
10:49	82,000	5,600	- 6.39%	208,670	17,473
10:48	82,400	5,200	- 5.94%	204,972	17,169
10:47	82,200	5,400	- 6.16%	203,958	17,086
10:46	82,600	5,000	- 5.71%	203,072	17,013
10:45	82,200	5,400	- 6.16%	202,485	16,964
10:44	82,300	5,300	- 6.05%	201,860	16,913
10:43	82,300	5,300	- 6.05%	200,835	16,829
10:42	82,300	5,300	- 6.05%	200,109	16,769
10:41	82,300	5,300	- 6.05%	199,894	16,751