시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,700	5,900	- 6.74%	226,876	18,962
10:59	81,500	6,100	- 6.96%	225,754	18,870
10:58	81,700	5,900	- 6.74%	223,133	18,657
10:57	81,800	5,800	- 6.62%	222,141	18,575
10:56	81,800	5,800	- 6.62%	221,274	18,505
10:55	81,800	5,800	- 6.62%	220,614	18,451
10:54	81,800	5,800	- 6.62%	220,173	18,415
10:53	82,000	5,600	- 6.39%	218,972	18,316
10:52	81,800	5,800	- 6.62%	216,988	18,154
10:51	82,000	5,600	- 6.39%	216,062	18,078