시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,500	6,100	- 6.96%	238,730	19,928
11:09	81,600	6,000	- 6.85%	238,064	19,874
11:08	81,500	6,100	- 6.96%	236,965	19,784
11:07	81,500	6,100	- 6.96%	236,017	19,707
11:06	81,600	6,000	- 6.85%	235,497	19,665
11:05	81,700	5,900	- 6.74%	234,703	19,600
11:04	81,700	5,900	- 6.74%	234,049	19,547
11:03	81,500	6,100	- 6.96%	232,179	19,394
11:02	81,600	6,000	- 6.85%	229,046	19,139
11:01	81,700	5,900	- 6.74%	228,342	19,081