시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,300	5,300	- 6.05%	248,148	20,699
11:19	82,100	5,500	- 6.28%	246,860	20,593
11:18	82,100	5,500	- 6.28%	245,578	20,488
11:17	81,900	5,700	- 6.51%	244,193	20,375
11:16	81,900	5,700	- 6.51%	243,557	20,323
11:15	81,600	6,000	- 6.85%	242,716	20,254
11:14	81,600	6,000	- 6.85%	242,250	20,216
11:13	81,900	5,700	- 6.51%	241,613	20,164
11:12	81,900	5,700	- 6.51%	240,463	20,070
11:11	81,900	5,700	- 6.51%	239,805	20,016