시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,600	5,000	- 5.71%	257,049	21,431
11:29	82,100	5,500	- 6.28%	256,523	21,388
11:28	82,500	5,100	- 5.82%	255,812	21,329
11:27	82,500	5,100	- 5.82%	254,177	21,194
11:26	82,300	5,300	- 6.05%	252,763	21,078
11:25	82,000	5,600	- 6.39%	252,059	21,020
11:24	82,000	5,600	- 6.39%	251,636	20,985
11:23	82,100	5,500	- 6.28%	250,757	20,913
11:22	82,000	5,600	- 6.39%	249,793	20,834
11:21	82,200	5,400	- 6.16%	248,728	20,747