시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	82,800	4,800	- 5.48%	264,469	22,043
11:39	82,600	5,000	- 5.71%	263,614	21,973
11:38	82,600	5,000	- 5.71%	262,868	21,911
11:37	82,400	5,200	- 5.94%	261,165	21,771
11:36	82,800	4,800	- 5.48%	260,517	21,717
11:35	82,600	5,000	- 5.71%	260,113	21,684
11:34	82,400	5,200	- 5.94%	259,576	21,639
11:33	82,600	5,000	- 5.71%	258,846	21,579
11:32	82,700	4,900	- 5.59%	257,899	21,501
11:31	82,700	4,900	- 5.59%	257,601	21,477