시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,600	5,000	- 5.71%	271,937	22,662
11:49	82,700	4,900	- 5.59%	271,347	22,613
11:48	82,800	4,800	- 5.48%	270,729	22,562
11:47	83,000	4,600	- 5.25%	269,733	22,479
11:46	82,900	4,700	- 5.37%	268,918	22,412
11:45	83,000	4,600	- 5.25%	268,378	22,367
11:44	82,700	4,900	- 5.59%	267,377	22,284
11:43	82,900	4,700	- 5.37%	266,673	22,226
11:42	82,700	4,900	- 5.59%	265,707	22,146
11:41	82,700	4,900	- 5.59%	265,360	22,117