시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,900	4,700	- 5.37%	278,300	23,187
11:59	82,800	4,800	- 5.48%	277,705	23,138
11:58	82,700	4,900	- 5.59%	277,010	23,081
11:57	82,700	4,900	- 5.59%	276,090	23,005
11:56	82,700	4,900	- 5.59%	275,476	22,954
11:55	82,500	5,100	- 5.82%	275,290	22,938
11:54	82,600	5,000	- 5.71%	274,552	22,878
11:53	82,500	5,100	- 5.82%	273,818	22,817
11:52	82,600	5,000	- 5.71%	272,774	22,731
11:51	82,700	4,900	- 5.59%	272,518	22,710