시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	82,200	5,400	- 6.16%	284,649	23,710
12:09	82,200	5,400	- 6.16%	283,981	23,655
12:08	82,200	5,400	- 6.16%	283,207	23,592
12:07	82,300	5,300	- 6.05%	282,521	23,535
12:06	82,300	5,300	- 6.05%	281,907	23,485
12:05	82,500	5,100	- 5.82%	281,246	23,430
12:04	82,600	5,000	- 5.71%	280,741	23,389
12:03	82,500	5,100	- 5.82%	279,960	23,324
12:02	82,500	5,100	- 5.82%	279,159	23,258
12:01	82,800	4,800	- 5.48%	278,593	23,211