시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,800	5,800	- 6.62%	460,073	38,076
15:09	81,700	5,900	- 6.74%	458,963	37,985
15:08	81,800	5,800	- 6.62%	456,825	37,810
15:07	81,700	5,900	- 6.74%	454,383	37,610
15:06	81,700	5,900	- 6.74%	454,066	37,585
15:05	81,800	5,800	- 6.62%	452,630	37,467
15:04	81,800	5,800	- 6.62%	451,439	37,370
15:03	81,900	5,700	- 6.51%	451,123	37,344
15:02	81,900	5,700	- 6.51%	450,231	37,271
15:01	82,300	5,300	- 6.05%	449,503	37,211