시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,700	5,900	- 6.74%	291,688	24,287
12:19	81,700	5,900	- 6.74%	290,911	24,223
12:18	81,900	5,700	- 6.51%	290,500	24,190
12:17	82,000	5,600	- 6.39%	288,965	24,064
12:16	81,800	5,800	- 6.62%	288,683	24,041
12:15	81,800	5,800	- 6.62%	288,355	24,014
12:14	81,900	5,700	- 6.51%	287,673	23,958
12:13	81,900	5,700	- 6.51%	286,894	23,895
12:12	82,100	5,500	- 6.28%	285,403	23,772
12:11	82,200	5,400	- 6.16%	285,089	23,747