시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,800	5,800	- 6.62%	296,837	24,708
12:29	81,800	5,800	- 6.62%	296,594	24,688
12:28	81,900	5,700	- 6.51%	296,087	24,647
12:27	81,700	5,900	- 6.74%	295,256	24,579
12:26	81,800	5,800	- 6.62%	295,064	24,563
12:25	81,800	5,800	- 6.62%	294,640	24,528
12:24	81,800	5,800	- 6.62%	294,281	24,499
12:23	81,900	5,700	- 6.51%	293,674	24,449
12:22	81,900	5,700	- 6.51%	293,168	24,408
12:21	81,800	5,800	- 6.62%	292,140	24,324