시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,700	5,900	- 6.74%	303,362	25,242
12:39	81,800	5,800	- 6.62%	302,767	25,193
12:38	81,700	5,900	- 6.74%	302,532	25,174
12:37	81,800	5,800	- 6.62%	301,171	25,063
12:36	81,600	6,000	- 6.85%	300,673	25,022
12:35	81,800	5,800	- 6.62%	300,309	24,992
12:34	81,700	5,900	- 6.74%	299,481	24,924
12:33	81,800	5,800	- 6.62%	298,736	24,864
12:32	82,100	5,500	- 6.28%	297,989	24,802
12:31	81,800	5,800	- 6.62%	297,455	24,759