시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,800	5,800	- 6.62%	310,980	25,864
12:49	81,800	5,800	- 6.62%	310,828	25,851
12:48	81,700	5,900	- 6.74%	309,997	25,783
12:47	81,700	5,900	- 6.74%	309,744	25,763
12:46	81,700	5,900	- 6.74%	309,222	25,720
12:45	81,700	5,900	- 6.74%	308,902	25,694
12:44	81,600	6,000	- 6.85%	307,023	25,540
12:43	81,800	5,800	- 6.62%	306,491	25,497
12:42	81,500	6,100	- 6.96%	305,543	25,419
12:41	81,600	6,000	- 6.85%	304,404	25,327