시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,800	5,800	- 6.62%	317,938	26,433
12:59	81,900	5,700	- 6.51%	317,599	26,406
12:58	82,000	5,600	- 6.39%	316,061	26,280
12:57	81,800	5,800	- 6.62%	314,793	26,176
12:56	81,700	5,900	- 6.74%	314,353	26,140
12:55	81,700	5,900	- 6.74%	313,356	26,058
12:54	81,700	5,900	- 6.74%	313,054	26,034
12:53	81,800	5,800	- 6.62%	312,398	25,980
12:52	82,000	5,600	- 6.39%	311,974	25,945
12:51	81,800	5,800	- 6.62%	311,540	25,910