시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,900	5,700	- 6.51%	324,870	27,002
13:09	81,900	5,700	- 6.51%	323,868	26,920
13:08	82,000	5,600	- 6.39%	323,280	26,871
13:07	82,100	5,500	- 6.28%	322,931	26,843
13:06	82,200	5,400	- 6.16%	322,331	26,793
13:05	82,100	5,500	- 6.28%	321,742	26,745
13:04	81,900	5,700	- 6.51%	320,834	26,671
13:03	81,900	5,700	- 6.51%	319,809	26,587
13:02	82,000	5,600	- 6.39%	319,263	26,542
13:01	82,000	5,600	- 6.39%	318,406	26,472