시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,700	5,900	- 6.74%	331,837	27,572
13:19	81,700	5,900	- 6.74%	331,289	27,527
13:18	81,800	5,800	- 6.62%	330,715	27,480
13:17	81,800	5,800	- 6.62%	330,153	27,434
13:16	81,800	5,800	- 6.62%	329,677	27,395
13:15	81,700	5,900	- 6.74%	329,232	27,359
13:14	81,600	6,000	- 6.85%	328,358	27,287
13:13	81,800	5,800	- 6.62%	327,756	27,238
13:12	82,100	5,500	- 6.28%	327,073	27,182
13:11	82,100	5,500	- 6.28%	326,577	27,141