시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,800	5,800	- 6.62%	341,895	28,394
13:29	81,700	5,900	- 6.74%	341,028	28,323
13:28	81,800	5,800	- 6.62%	340,188	28,254
13:27	81,600	6,000	- 6.85%	338,887	28,148
13:26	81,700	5,900	- 6.74%	336,474	27,951
13:25	81,800	5,800	- 6.62%	335,960	27,909
13:24	81,700	5,900	- 6.74%	334,179	27,763
13:23	81,700	5,900	- 6.74%	333,327	27,694
13:22	81,800	5,800	- 6.62%	332,956	27,663
13:21	81,800	5,800	- 6.62%	332,313	27,611