시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,800	5,800	- 6.62%	348,963	28,971
13:39	82,000	5,600	- 6.39%	347,925	28,886
13:38	81,800	5,800	- 6.62%	347,040	28,814
13:37	81,800	5,800	- 6.62%	346,111	28,738
13:36	81,600	6,000	- 6.85%	345,033	28,650
13:35	81,600	6,000	- 6.85%	344,386	28,597
13:34	81,700	5,900	- 6.74%	344,107	28,574
13:33	81,700	5,900	- 6.74%	343,445	28,520
13:32	81,700	5,900	- 6.74%	343,124	28,494
13:31	81,800	5,800	- 6.62%	342,567	28,449