시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,100	5,500	- 6.28%	357,557	29,676
13:49	82,100	5,500	- 6.28%	357,323	29,657
13:48	82,300	5,300	- 6.05%	356,620	29,599
13:47	82,300	5,300	- 6.05%	355,533	29,510
13:46	82,100	5,500	- 6.28%	354,462	29,422
13:45	82,100	5,500	- 6.28%	353,253	29,322
13:44	81,600	6,000	- 6.85%	351,666	29,192
13:43	81,800	5,800	- 6.62%	351,368	29,168
13:42	81,800	5,800	- 6.62%	350,092	29,064
13:41	81,700	5,900	- 6.74%	349,384	29,006