시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,400	5,200	- 5.94%	480,435	39,749
15:19	82,000	5,600	- 6.39%	470,355	38,918
15:18	81,900	5,700	- 6.51%	468,920	38,801
15:17	81,900	5,700	- 6.51%	467,785	38,708
15:16	82,000	5,600	- 6.39%	467,165	38,657
15:15	82,000	5,600	- 6.39%	466,633	38,613
15:14	81,900	5,700	- 6.51%	465,020	38,481
15:13	82,100	5,500	- 6.28%	464,497	38,438
15:12	82,000	5,600	- 6.39%	463,966	38,395
15:11	82,200	5,400	- 6.16%	463,495	38,356