시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,085	65	- 3.02%	76,543	159
11:52	2,090	60	- 2.79%	76,403	159
11:51	2,110	40	- 1.86%	76,346	158
11:49	2,110	40	- 1.86%	76,336	158
11:47	2,110	40	- 1.86%	75,434	157
11:46	2,110	40	- 1.86%	75,430	157
11:45	2,115	35	- 1.63%	75,423	156
11:44	2,120	30	- 1.40%	75,185	156
11:43	2,080	70	- 3.26%	50,272	104
11:41	2,080	70	- 3.26%	50,143	104