시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,120	30	- 1.40%	78,501	163
12:17	2,110	40	- 1.86%	78,363	163
12:16	2,105	45	- 2.09%	78,343	163
12:08	2,110	40	- 1.86%	77,531	161
12:07	2,105	45	- 2.09%	77,218	160
12:06	2,090	60	- 2.79%	77,102	160
12:05	2,110	40	- 1.86%	76,980	160
11:59	2,095	55	- 2.56%	76,906	160
11:56	2,095	55	- 2.56%	76,854	160
11:55	2,095	55	- 2.56%	76,775	159