시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,090	60	- 2.79%	84,735	176
12:54	2,130	20	- 0.93%	84,381	175
12:48	2,085	65	- 3.02%	83,324	173
12:44	2,080	70	- 3.26%	83,110	173
12:36	2,080	70	- 3.26%	83,090	173
12:32	2,085	65	- 3.02%	82,090	170
12:23	2,085	65	- 3.02%	81,471	169
12:22	2,080	70	- 3.26%	81,346	169
12:20	2,080	70	- 3.26%	80,726	168
12:19	2,110	40	- 1.86%	78,521	163