시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,090	60	- 2.79%	85,835	178
13:26	2,090	60	- 2.79%	85,825	178
13:24	2,080	70	- 3.26%	85,656	178
13:14	2,085	65	- 3.02%	85,455	177
13:13	2,090	60	- 2.79%	85,364	177
13:04	2,085	65	- 3.02%	85,361	177
13:01	2,100	50	- 2.33%	85,244	177
12:59	2,095	55	- 2.56%	85,168	177
12:58	2,085	65	- 3.02%	85,136	177
12:57	2,085	65	- 3.02%	85,131	177