시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,105	45	- 2.09%	87,669	182
13:55	2,105	45	- 2.09%	87,327	181
13:48	2,100	50	- 2.33%	87,326	181
13:41	2,105	45	- 2.09%	87,325	181
13:40	2,110	40	- 1.86%	87,310	181
13:39	2,130	20	- 0.93%	87,212	181
13:36	2,125	25	- 1.16%	86,812	180
13:34	2,125	25	- 1.16%	86,712	180
13:33	2,100	50	- 2.33%	85,975	179
13:32	2,100	50	- 2.33%	85,970	179