시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,100	50	- 2.33%	88,128	183
14:27	2,100	50	- 2.33%	88,127	183
14:26	2,090	60	- 2.79%	88,034	183
14:24	2,095	55	- 2.56%	88,032	183
14:22	2,100	50	- 2.33%	88,030	183
14:19	2,100	50	- 2.33%	88,027	183
14:18	2,090	60	- 2.79%	88,019	183
14:17	2,090	60	- 2.79%	88,018	183
14:09	2,095	55	- 2.56%	87,683	182
14:03	2,095	55	- 2.56%	87,681	182