시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,105	45	- 2.09%	89,063	185
14:44	2,105	45	- 2.09%	88,935	185
14:43	2,110	40	- 1.86%	88,913	185
14:42	2,110	40	- 1.86%	88,904	185
14:41	2,110	40	- 1.86%	88,899	185
14:40	2,110	40	- 1.86%	88,703	184
14:39	2,105	45	- 2.09%	88,643	184
14:37	2,110	40	- 1.86%	88,638	184
14:34	2,110	40	- 1.86%	88,151	183
14:30	2,100	50	- 2.33%	88,130	183