시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,055	95	- 4.42%	8,001	17
09:05	2,060	90	- 4.19%	6,020	12
09:04	2,070	80	- 3.72%	4,505	9
09:03	2,075	75	- 3.49%	3,391	7
09:02	2,075	75	- 3.49%	3,282	7
09:01	2,150	0	0.00%	2,941	6
09:00	2,070	80	- 3.72%	2,894	6