시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,100	50	- 2.33%	94,699	197
15:01	2,100	50	- 2.33%	94,254	196
15:00	2,090	60	- 2.79%	92,834	193
14:58	2,100	50	- 2.33%	92,784	193
14:56	2,105	45	- 2.09%	89,423	186
14:50	2,105	45	- 2.09%	89,413	186
14:49	2,100	50	- 2.33%	89,393	186
14:48	2,100	50	- 2.33%	89,335	186
14:47	2,100	50	- 2.33%	89,333	186
14:46	2,100	50	- 2.33%	89,328	186