시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,055	95	- 4.42%	12,016	25
09:18	2,060	90	- 4.19%	12,015	25
09:16	2,065	85	- 3.95%	12,005	25
09:15	2,065	85	- 3.95%	11,985	25
09:13	2,065	85	- 3.95%	11,346	23
09:12	2,055	95	- 4.42%	11,345	23
09:11	2,055	95	- 4.42%	11,325	23
09:09	2,055	95	- 4.42%	11,136	23
09:08	2,050	100	- 4.65%	8,354	17
09:07	2,050	100	- 4.65%	8,098	17