시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,080	70	- 3.26%	19,928	41
09:28	2,080	70	- 3.26%	19,666	41
09:27	2,070	80	- 3.72%	19,372	40
09:26	2,070	80	- 3.72%	18,052	37
09:25	2,070	80	- 3.72%	17,497	36
09:24	2,070	80	- 3.72%	17,477	36
09:23	2,070	80	- 3.72%	17,077	35
09:22	2,070	80	- 3.72%	16,178	33
09:21	2,070	80	- 3.72%	14,395	30
09:20	2,055	95	- 4.42%	13,308	27