시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,065	85	- 3.95%	22,845	47
09:41	2,060	90	- 4.19%	22,450	46
09:40	2,065	85	- 3.95%	22,340	46
09:39	2,065	85	- 3.95%	22,217	46
09:38	2,055	95	- 4.42%	22,117	46
09:37	2,055	95	- 4.42%	21,617	45
09:35	2,060	90	- 4.19%	20,753	43
09:33	2,075	75	- 3.49%	20,309	42
09:31	2,070	80	- 3.72%	20,106	42
09:30	2,075	75	- 3.49%	19,941	41