시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,080	70	- 3.26%	25,599	53
10:00	2,080	70	- 3.26%	25,583	53
09:59	2,080	70	- 3.26%	25,371	52
09:58	2,080	70	- 3.26%	25,082	52
09:56	2,065	85	- 3.95%	23,905	49
09:52	2,070	80	- 3.72%	23,902	49
09:49	2,065	85	- 3.95%	23,601	49
09:47	2,060	90	- 4.19%	23,501	49
09:45	2,060	90	- 4.19%	22,901	47
09:44	2,060	90	- 4.19%	22,848	47