시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,090	60	- 2.79%	34,529	71
10:21	2,090	60	- 2.79%	34,429	71
10:20	2,090	60	- 2.79%	34,428	71
10:19	2,090	60	- 2.79%	34,128	71
10:18	2,085	65	- 3.02%	34,019	70
10:17	2,085	65	- 3.02%	33,883	70
10:16	2,060	90	- 4.19%	33,226	69
10:15	2,095	55	- 2.56%	31,819	66
10:14	2,095	55	- 2.56%	31,810	66
10:13	2,095	55	- 2.56%	31,696	66