시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,070	80	- 3.72%	38,841	80
10:43	2,060	90	- 4.19%	38,079	79
10:40	2,070	80	- 3.72%	38,074	79
10:39	2,080	70	- 3.26%	37,849	78
10:38	2,070	80	- 3.72%	37,744	78
10:35	2,070	80	- 3.72%	37,518	78
10:34	2,080	70	- 3.26%	37,335	77
10:32	2,085	65	- 3.02%	35,753	74
10:31	2,085	65	- 3.02%	35,743	74
10:30	2,090	60	- 2.79%	34,597	72