시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,060	90	- 4.19%	43,799	91
11:04	2,080	70	- 3.26%	43,791	91
11:01	2,060	90	- 4.19%	40,991	85
10:56	2,075	75	- 3.49%	40,860	85
10:54	2,060	90	- 4.19%	40,801	84
10:52	2,060	90	- 4.19%	40,786	84
10:51	2,075	75	- 3.49%	40,440	84
10:48	2,075	75	- 3.49%	40,271	83
10:47	2,075	75	- 3.49%	39,188	81
10:45	2,075	75	- 3.49%	39,187	81